Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.15 2.15 2.1 2.1 -
04 Jul, 2024 2.18 2.18 2.15 2.15 -
03 Jul, 2024 2.14 2.19 2.14 2.18 125.00
02 Jul, 2024 2.14 2.14 2.14 2.14 -
01 Jul, 2024 2.19 2.19 2.13 2.14 7000.00
28 Jun, 2024 2.2 2.2 2.19 2.19 -
27 Jun, 2024 2.07 2.2 2.07 2.2 117.00
26 Jun, 2024 2.07 2.07 2.07 2.07 -
25 Jun, 2024 2.07 2.07 2.07 2.07 -
24 Jun, 2024 2.05 2.07 2.05 2.07 125.00