Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.03 2.03 1.99 1.99 -
06 Jun, 2024 2.1 2.1 2.03 2.03 -
05 Jun, 2024 2.05 2.12 2.03 2.11 310.00
04 Jun, 2024 2.11 2.11 2.03 2.05 714.00
03 Jun, 2024 2.15 2.15 2.11 2.11 -
31 May, 2024 2.11 2.17 2.11 2.15 20.00
30 May, 2024 2.11 2.11 2.11 2.11 -
29 May, 2024 2.12 2.12 2.11 2.11 -
28 May, 2024 2.12 2.12 2.12 2.12 -
27 May, 2024 2.1 2.12 2.1 2.12 250.00