Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.1 2.17 2.1 2.17 -
09 May, 2024 2.1 2.1 2.1 2.1 -
08 May, 2024 2.09 2.13 2.09 2.1 300.00
07 May, 2024 2.04 2.09 2.04 2.09 -
06 May, 2024 2.13 2.13 2.04 2.04 200.00
03 May, 2024 2.13 2.15 2.13 2.13 -
02 May, 2024 2.1 2.13 2.1 2.13 7385.00
30 Apr, 2024 2.08 2.1 2.08 2.1 -
29 Apr, 2024 2.09 2.12 2.08 2.08 -
26 Apr, 2024 1.96 2.09 1.96 2.09 -