Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.04 2.05 2.04 2.05 -
20 Jun, 2024 2.03 2.04 2.03 2.04 -
19 Jun, 2024 2.02 2.03 2.02 2.03 -
18 Jun, 2024 1.97 2.02 1.97 2.02 -
17 Jun, 2024 1.97 1.97 1.97 1.97 -
14 Jun, 2024 1.99 1.99 1.97 1.97 -
13 Jun, 2024 1.97 1.99 1.97 1.99 150.00
12 Jun, 2024 1.97 1.97 1.97 1.97 1000.00
11 Jun, 2024 1.98 1.98 1.96 1.97 -
10 Jun, 2024 1.99 1.99 1.98 1.98 -