Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.95 1.95 1.93 1.93 200.00
18 Jul, 2024 1.95 1.95 1.95 1.95 -
17 Jul, 2024 1.95 1.95 1.95 1.95 -
16 Jul, 2024 1.95 1.95 1.95 1.95 -
15 Jul, 2024 1.95 1.95 1.95 1.95 -
12 Jul, 2024 1.97 1.99 1.95 1.95 1000.00
11 Jul, 2024 2.0 2.0 1.97 1.97 3000.00
10 Jul, 2024 2.0 2.0 2.0 2.0 -
09 Jul, 2024 2.05 2.05 2.0 2.0 -
08 Jul, 2024 2.1 2.1 2.05 2.05 -