Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.73 1.76 1.73 1.76 -
15 Aug, 2024 1.77 1.79 1.77 1.79 3.00
14 Aug, 2024 1.74 1.79 1.74 1.79 21.00
13 Aug, 2024 1.75 1.79 1.75 1.79 -
12 Aug, 2024 1.77 1.85 1.77 1.83 1.00
09 Aug, 2024 1.76 1.86 1.76 1.86 122.00
08 Aug, 2024 1.79 1.79 1.79 1.79 -
07 Aug, 2024 1.68 1.82 1.68 1.82 -
06 Aug, 2024 1.63 1.73 1.63 1.72 1200.00
05 Aug, 2024 1.7 1.7 1.69 1.69 1700.00