Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.84 1.84 1.82 1.82 1000.00
01 Aug, 2024 1.91 1.92 1.91 1.92 -
31 Jul, 2024 1.88 1.93 1.88 1.93 -
30 Jul, 2024 1.88 1.9 1.88 1.9 -
29 Jul, 2024 1.88 1.88 1.88 1.88 -
26 Jul, 2024 1.89 1.9 1.88 1.88 800.00
25 Jul, 2024 1.93 1.93 1.89 1.89 -
24 Jul, 2024 1.93 1.93 1.93 1.93 -
23 Jul, 2024 1.93 1.93 1.93 1.93 -
22 Jul, 2024 1.93 1.93 1.93 1.93 -