Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.65 1.68 1.65 1.65 -
29 Aug, 2024 1.65 1.67 1.65 1.65 -
28 Aug, 2024 1.65 1.66 1.65 1.65 -
27 Aug, 2024 1.65 1.73 1.65 1.65 25.00
26 Aug, 2024 1.71 1.71 1.65 1.65 -
23 Aug, 2024 1.71 1.78 1.7 1.7 1500.00
22 Aug, 2024 1.72 1.77 1.7 1.7 -
21 Aug, 2024 1.69 1.79 1.69 1.78 8.00
20 Aug, 2024 1.72 1.72 1.72 1.72 -
19 Aug, 2024 1.73 1.73 1.73 1.73 -