Belships ASA (NS6.F)
EUR 1.74
(0.0%)
EUR 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | - |
| 07 Nov, 2024 | 1.43 | 1.54 | 1.43 | 1.54 | 2000.00 |
| 06 Nov, 2024 | 1.43 | 1.47 | 1.43 | 1.43 | - |
| 05 Nov, 2024 | 1.42 | 1.48 | 1.42 | 1.48 | - |
| 04 Nov, 2024 | 1.44 | 1.47 | 1.44 | 1.47 | - |
| 01 Nov, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 5800.00 |
| 31 Oct, 2024 | 1.5 | 1.53 | 1.5 | 1.5 | 5800.00 |
| 30 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5800.00 |
| 29 Oct, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 5800.00 |
| 28 Oct, 2024 | 1.5 | 1.55 | 1.5 | 1.5 | 5800.00 |
603733
EG
600982
ALARF
MSF
NFX