Belships ASA (NS6.F)
EUR 1.74
(0.0%)
EUR 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.63 | 1.71 | 1.63 | 1.71 | 5800.00 |
| 10 Oct, 2024 | 1.61 | 1.68 | 1.61 | 1.64 | 5800.00 |
| 09 Oct, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | - |
| 08 Oct, 2024 | 1.66 | 1.72 | 1.66 | 1.7 | 5800.00 |
| 07 Oct, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 5800.00 |
| 04 Oct, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 397.00 |
| 03 Oct, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 397.00 |
| 02 Oct, 2024 | 1.64 | 1.69 | 1.64 | 1.69 | 397.00 |
| 01 Oct, 2024 | 1.64 | 1.66 | 1.64 | 1.66 | 397.00 |
| 30 Sep, 2024 | 1.6 | 1.67 | 1.6 | 1.67 | 397.00 |
603733
EG
600982
ALARF
MSF
NFX