Belships ASA (NS6.F)
EUR 1.74
(0.0%)
EUR 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.55 | 1.56 | 1.55 | 1.55 | 5800.00 |
| 24 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 5800.00 |
| 23 Oct, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 5800.00 |
| 22 Oct, 2024 | 1.56 | 1.65 | 1.55 | 1.65 | 5800.00 |
| 21 Oct, 2024 | 1.56 | 1.59 | 1.55 | 1.55 | 5800.00 |
| 18 Oct, 2024 | 1.56 | 1.6 | 1.56 | 1.6 | 5800.00 |
| 17 Oct, 2024 | 1.55 | 1.59 | 1.55 | 1.55 | 5800.00 |
| 16 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 5800.00 |
| 15 Oct, 2024 | 1.58 | 1.58 | 1.55 | 1.55 | 5800.00 |
| 14 Oct, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 5800.00 |
603733
EG
600982
ALARF
MSF
NFX