Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.52 1.58 1.52 1.57 3000.00
21 Nov, 2024 1.53 1.54 1.53 1.54 -
20 Nov, 2024 1.51 1.57 1.51 1.57 -
19 Nov, 2024 1.51 1.54 1.51 1.54 -
18 Nov, 2024 1.52 1.6 1.52 1.6 1300.00
15 Nov, 2024 1.56 1.66 1.56 1.66 332.00
14 Nov, 2024 1.53 1.58 1.53 1.58 -
13 Nov, 2024 1.53 1.56 1.53 1.53 -
12 Nov, 2024 1.53 1.58 1.53 1.53 3000.00
11 Nov, 2024 1.51 1.59 1.51 1.55 1100.00