Belships ASA (NS6.F)
EUR 1.74
(0.0%)
EUR 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.48 | 1.51 | 1.43 | 1.43 | 450.00 |
| 05 Dec, 2024 | 1.49 | 1.52 | 1.48 | 1.48 | - |
| 04 Dec, 2024 | 1.48 | 1.53 | 1.48 | 1.48 | - |
| 03 Dec, 2024 | 1.47 | 1.55 | 1.47 | 1.54 | 20.00 |
| 02 Dec, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 29 Nov, 2024 | 1.55 | 1.62 | 1.55 | 1.62 | 40.00 |
| 28 Nov, 2024 | 1.43 | 1.62 | 1.43 | 1.61 | 2017.00 |
| 27 Nov, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | - |
| 26 Nov, 2024 | 1.46 | 1.52 | 1.46 | 1.52 | 1000.00 |
| 25 Nov, 2024 | 1.55 | 1.58 | 1.48 | 1.48 | 200.00 |
603733
EG
600982
ALARF
MSF
NFX