Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 26.69 26.95 26.11 26.17 7542.00
29 Aug, 2024 26.67 26.78 26.49 26.69 837.00
28 Aug, 2024 26.75 26.75 26.5 26.64 3604.00
27 Aug, 2024 27.13 27.35 26.94 27.21 8245.00
26 Aug, 2024 26.23 27.1 26.23 26.97 3225.00
23 Aug, 2024 26.6 26.65 26.29 26.57 2406.00
22 Aug, 2024 26.67 26.74 26.22 26.22 6860.00
21 Aug, 2024 26.78 26.95 26.51 26.73 10.9 Thousand
20 Aug, 2024 26.23 26.5 26.14 26.37 4282.00
19 Aug, 2024 25.75 26.36 25.75 26.06 3524.00