Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 25.5 25.87 25.25 25.87 10.74 Thousand
15 Aug, 2024 25.42 25.78 25.16 25.42 10.42 Thousand
14 Aug, 2024 25.74 25.79 25.52 25.63 2578.00
13 Aug, 2024 26.08 26.16 25.8 26.16 7985.00
12 Aug, 2024 26.39 26.42 26.14 26.2 5317.00
09 Aug, 2024 26.57 26.83 26.07 26.15 5000.00
08 Aug, 2024 25.13 25.88 25.06 25.82 2205.00
07 Aug, 2024 25.71 25.93 25.54 25.81 8086.00
06 Aug, 2024 25.8 25.8 25.29 25.52 6586.00
05 Aug, 2024 25.09 25.64 24.93 25.51 33.12 Thousand