Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.69 30.61 29.58 30.17 12.71 Thousand
16 Jan, 2025 29.31 29.53 29.1 29.24 8817.00
15 Jan, 2025 28.97 29.28 28.73 29.1 35.34 Thousand
14 Jan, 2025 29.93 29.96 29.23 29.3 1733.00
13 Jan, 2025 28.98 29.37 28.83 29.3 4741.00
10 Jan, 2025 29.25 29.63 29.0 29.07 7707.00
09 Jan, 2025 28.21 29.52 28.21 29.01 10.95 Thousand
08 Jan, 2025 28.67 28.7 27.75 28.37 6771.00
07 Jan, 2025 28.6 28.94 28.42 28.76 8731.00
06 Jan, 2025 28.21 29.36 28.05 28.91 5108.00