Anglo American plc (NGLB)

EUR 25.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 24.7 25.4 24.4 25.0 6442.00
30 Jul, 2025 25.6 25.9 25.5 25.8 2737.00
29 Jul, 2025 25.8 25.9 25.7 25.7 5591.00
28 Jul, 2025 26.1 26.3 25.8 26.0 12.61 Thousand
25 Jul, 2025 26.2 26.4 26.2 26.4 3182.00
24 Jul, 2025 27.1 27.2 26.8 26.9 2120.00
23 Jul, 2025 26.8 27.8 26.7 27.1 -
22 Jul, 2025 26.6 27.0 26.4 27.0 2335.00
21 Jul, 2025 26.3 26.8 26.3 26.6 12.67 Thousand
18 Jul, 2025 25.6 25.9 25.5 25.7 4628.00