Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.36 28.64 28.28 28.43 3431.00
02 Jan, 2025 28.98 28.98 28.33 28.84 6487.00
30 Dec, 2024 27.96 28.15 27.96 28.06 12.01 Thousand
27 Dec, 2024 28.24 28.36 28.17 28.33 9515.00
23 Dec, 2024 28.07 28.1 27.74 27.8 14.87 Thousand
20 Dec, 2024 27.86 28.2 27.51 28.2 30.48 Thousand
19 Dec, 2024 28.53 28.87 28.09 28.25 6020.00
18 Dec, 2024 29.44 29.55 29.16 29.23 4121.00
17 Dec, 2024 29.46 29.56 28.96 29.45 7993.00
16 Dec, 2024 29.72 29.72 29.22 29.3 5264.00