Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 29.59 30.44 29.52 30.27 31.7 Thousand
28 Nov, 2024 28.6 29.12 28.55 29.12 5838.00
27 Nov, 2024 28.76 29.4 28.59 28.61 11.76 Thousand
26 Nov, 2024 28.25 28.69 28.2 28.69 12.19 Thousand
25 Nov, 2024 28.95 29.06 28.56 28.7 5617.00
22 Nov, 2024 28.39 28.53 28.1 28.39 8410.00
21 Nov, 2024 28.26 28.35 28.02 28.27 3350.00
20 Nov, 2024 28.13 28.33 28.1 28.19 4181.00
19 Nov, 2024 27.96 27.97 27.37 27.37 6420.00
18 Nov, 2024 27.65 27.79 27.44 27.79 6954.00