Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 29.42 29.42 28.16 28.16 4981.00
07 Nov, 2024 29.29 30.04 29.26 29.58 22.28 Thousand
06 Nov, 2024 28.42 29.45 28.42 28.69 12.47 Thousand
05 Nov, 2024 28.7 29.03 28.7 28.92 10.42 Thousand
04 Nov, 2024 29.07 29.07 28.48 28.48 7181.00
01 Nov, 2024 28.62 29.07 28.59 28.7 5561.00
31 Oct, 2024 29.07 29.07 28.15 28.58 4896.00
30 Oct, 2024 28.99 29.04 28.44 28.45 15.84 Thousand
29 Oct, 2024 29.37 30.0 29.15 29.86 13.16 Thousand
28 Oct, 2024 29.49 29.8 29.3 29.8 8816.00