Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.45 27.79 27.45 27.59 18.22 Thousand
10 Oct, 2024 27.34 27.53 27.12 27.52 3269.00
09 Oct, 2024 27.45 27.91 27.07 27.52 27.23 Thousand
08 Oct, 2024 27.85 27.97 27.27 27.27 10.77 Thousand
07 Oct, 2024 28.99 29.17 28.8 29.13 4834.00
04 Oct, 2024 28.91 29.14 28.79 28.79 5283.00
03 Oct, 2024 29.07 29.12 28.69 28.69 11.63 Thousand
02 Oct, 2024 29.84 29.9 29.49 29.7 22.72 Thousand
01 Oct, 2024 29.24 29.56 29.0 29.24 15.28 Thousand
30 Sep, 2024 29.76 29.89 28.88 29.22 27.41 Thousand