Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.74 24.95 24.28 24.28 1609.00
12 Sep, 2024 24.3 24.7 24.18 24.53 5652.00
11 Sep, 2024 24.14 24.26 23.75 23.8 3097.00
10 Sep, 2024 23.92 24.34 23.69 23.94 4293.00
09 Sep, 2024 24.21 24.3 23.95 24.16 23.79 Thousand
06 Sep, 2024 24.81 24.81 23.88 24.03 11.6 Thousand
05 Sep, 2024 24.67 25.23 24.67 25.12 8161.00
04 Sep, 2024 24.78 25.07 24.72 24.98 7261.00
03 Sep, 2024 26.06 26.06 24.96 25.05 6237.00
02 Sep, 2024 26.03 26.54 25.81 26.54 10.71 Thousand