Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 29.5 29.5 29.15 29.19 8807.00
26 Sep, 2024 28.52 29.36 28.42 29.16 25.81 Thousand
25 Sep, 2024 27.18 27.58 27.18 27.48 4103.00
24 Sep, 2024 27.11 27.6 27.0 27.01 9761.00
23 Sep, 2024 25.47 25.47 25.2 25.43 3029.00
20 Sep, 2024 26.08 26.15 25.41 25.61 3767.00
19 Sep, 2024 25.95 26.5 25.95 26.27 5867.00
18 Sep, 2024 25.2 25.41 25.04 25.41 10.89 Thousand
17 Sep, 2024 25.04 25.5 25.04 25.41 3760.00
16 Sep, 2024 24.84 25.0 24.74 24.95 3619.00