Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 26.85 27.66 26.85 27.51 5056.00
14 Nov, 2024 26.6 27.0 26.31 26.6 17.83 Thousand
13 Nov, 2024 26.94 27.27 26.74 26.77 8590.00
12 Nov, 2024 27.63 27.63 26.66 26.66 21.55 Thousand
11 Nov, 2024 28.53 28.67 28.08 28.1 4641.00
08 Nov, 2024 29.42 29.42 28.16 28.16 4981.00
07 Nov, 2024 29.29 30.04 29.26 29.58 22.28 Thousand
06 Nov, 2024 28.42 29.45 28.42 28.69 12.47 Thousand
05 Nov, 2024 28.7 29.03 28.7 28.92 10.42 Thousand
04 Nov, 2024 29.07 29.07 28.48 28.48 7181.00