Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.19 27.31 26.3 26.33 9423.00
01 Aug, 2024 27.97 28.09 27.34 27.41 9021.00
31 Jul, 2024 27.59 28.11 27.48 27.87 15.53 Thousand
30 Jul, 2024 27.35 27.35 26.87 26.91 5351.00
29 Jul, 2024 28.64 28.64 27.81 27.81 3388.00
26 Jul, 2024 27.26 28.4 27.2 28.19 13.84 Thousand
25 Jul, 2024 26.32 26.93 26.1 26.93 10.67 Thousand
24 Jul, 2024 26.05 26.71 26.05 26.32 15.19 Thousand
23 Jul, 2024 26.11 26.27 25.91 25.99 12.17 Thousand
22 Jul, 2024 26.7 26.9 26.43 26.43 8565.00