Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 28.86 29.11 28.64 28.9 16.93 Thousand
04 Jul, 2024 28.72 28.81 28.58 28.61 6681.00
03 Jul, 2024 28.81 28.85 28.24 28.51 17.06 Thousand
02 Jul, 2024 28.33 28.37 27.92 28.29 20.42 Thousand
01 Jul, 2024 28.48 29.07 28.41 28.59 51.93 Thousand
28 Jun, 2024 29.38 29.82 29.3 29.3 17.77 Thousand
27 Jun, 2024 29.48 29.5 29.18 29.34 20.09 Thousand
26 Jun, 2024 29.78 30.2 29.72 30.2 9388.00
25 Jun, 2024 29.51 29.79 29.45 29.67 3542.00
24 Jun, 2024 29.03 29.62 28.91 29.6 11.09 Thousand