Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.27 29.37 28.85 29.19 24.17 Thousand
20 Jun, 2024 28.77 29.31 28.77 29.15 16.55 Thousand
19 Jun, 2024 28.42 29.09 28.42 28.74 19.46 Thousand
18 Jun, 2024 28.34 28.48 27.99 28.32 14.81 Thousand
17 Jun, 2024 27.87 28.18 27.87 28.03 6707.00
14 Jun, 2024 28.43 28.55 27.88 28.34 22.3 Thousand
13 Jun, 2024 27.78 28.34 27.62 28.3 6696.00
12 Jun, 2024 27.75 28.49 27.75 28.08 34.78 Thousand
11 Jun, 2024 27.66 28.1 27.47 27.93 57.13 Thousand
10 Jun, 2024 27.92 28.13 27.78 28.05 90.24 Thousand