EUR 29.54
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 28.77 | 29.31 | 28.77 | 29.15 | 16.55 Thousand |
19 Jun, 2024 | 28.42 | 29.09 | 28.42 | 28.74 | 19.46 Thousand |
18 Jun, 2024 | 28.34 | 28.48 | 27.99 | 28.32 | 14.81 Thousand |
17 Jun, 2024 | 27.87 | 28.18 | 27.87 | 28.03 | 6707.00 |
14 Jun, 2024 | 28.43 | 28.55 | 27.88 | 28.34 | 22.3 Thousand |
13 Jun, 2024 | 27.78 | 28.34 | 27.62 | 28.3 | 6696.00 |
12 Jun, 2024 | 27.75 | 28.49 | 27.75 | 28.08 | 34.78 Thousand |
11 Jun, 2024 | 27.66 | 28.1 | 27.47 | 27.93 | 57.13 Thousand |
10 Jun, 2024 | 27.92 | 28.13 | 27.78 | 28.05 | 90.24 Thousand |
07 Jun, 2024 | 28.09 | 28.24 | 27.94 | 28.24 | 13.54 Thousand |
002084
EG1
603551
1611
603801
688510