Anglo American plc (NGLB.DE)

EUR 29.54

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 26.32 26.68 26.18 26.56 14.88 Thousand
19 Sep, 2023 26.36 26.5 26.16 26.18 7013.00
18 Sep, 2023 26.86 26.86 26.06 26.06 7331.00
15 Sep, 2023 26.54 26.98 26.34 26.96 27.72 Thousand
14 Sep, 2023 25.06 26.44 25.06 26.1 78.14 Thousand