Netfonds AG (NF4)

EUR 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 39.8 40.2 39.8 40.2 1386.00
02 Jun, 2023 39.8 39.8 39.8 39.8 -
01 Jun, 2023 39.6 39.6 39.6 39.6 -
31 May, 2023 39.8 40.0 39.2 39.6 1427.00
30 May, 2023 39.4 39.8 39.4 39.8 400.00
29 May, 2023 39.4 39.4 39.4 39.4 -
26 May, 2023 39.2 39.2 39.0 39.2 517.00
25 May, 2023 39.0 39.2 39.0 39.2 4350.00
24 May, 2023 39.2 39.2 39.2 39.2 -
23 May, 2023 39.2 39.2 39.2 39.2 -