Netfonds AG (NF4)

EUR 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 40.0 40.2 40.0 40.2 6.00
16 Jun, 2023 40.2 40.2 40.0 40.2 975.00
15 Jun, 2023 40.2 40.2 40.2 40.2 -
14 Jun, 2023 40.0 40.2 40.0 40.2 1492.00
13 Jun, 2023 40.4 40.4 40.2 40.2 967.00
12 Jun, 2023 40.4 40.6 40.4 40.6 636.00
09 Jun, 2023 40.6 40.6 40.6 40.6 -
08 Jun, 2023 40.4 40.6 40.4 40.6 271.00
07 Jun, 2023 40.2 40.2 39.8 40.2 618.00
06 Jun, 2023 40.4 40.4 40.4 40.4 -