Netfonds AG (NF4)

EUR 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 39.2 39.2 39.2 39.2 444.00
14 Jul, 2023 39.2 39.4 39.2 39.4 100.00
13 Jul, 2023 39.4 39.4 39.4 39.4 -
12 Jul, 2023 39.4 39.4 39.0 39.2 6000.00
11 Jul, 2023 39.4 39.6 39.4 39.6 180.00
10 Jul, 2023 39.0 39.4 39.0 39.4 200.00
07 Jul, 2023 39.6 39.6 39.4 39.4 1000.00
06 Jul, 2023 39.8 39.8 39.6 39.6 500.00
05 Jul, 2023 39.6 39.6 39.6 39.6 -
04 Jul, 2023 39.6 39.6 39.6 39.6 -