Netfonds AG (NF4)

EUR 43.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 40.2 40.2 40.2 40.2 -
27 Jul, 2023 40.2 40.2 40.2 40.2 -
26 Jul, 2023 40.4 40.4 40.2 40.2 127.00
25 Jul, 2023 40.0 40.0 40.0 40.0 500.00
24 Jul, 2023 40.0 40.0 40.0 40.0 -
21 Jul, 2023 39.2 40.0 39.2 40.0 1189.00
20 Jul, 2023 39.0 39.0 39.0 39.0 -
19 Jul, 2023 39.0 39.2 38.8 39.2 673.00
18 Jul, 2023 39.2 39.4 39.2 39.4 2078.00
17 Jul, 2023 39.2 39.2 39.2 39.2 444.00