Netfonds AG (NF4)

EUR 43.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 38.4 38.4 38.4 38.4 -
23 Aug, 2023 38.4 38.4 38.4 38.4 -
22 Aug, 2023 38.4 38.4 38.4 38.4 -
21 Aug, 2023 38.4 38.4 38.4 38.4 -
18 Aug, 2023 38.4 38.4 38.4 38.4 -
17 Aug, 2023 39.0 39.0 38.4 38.4 324.00
16 Aug, 2023 39.8 39.8 39.8 39.8 -
15 Aug, 2023 39.8 39.8 39.8 39.8 170.00
14 Aug, 2023 40.0 40.2 40.0 40.0 608.00
11 Aug, 2023 40.0 40.0 40.0 40.0 -