Netfonds AG (NF4)

EUR 43.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 40.2 43.2 40.0 42.8 13.18 Thousand
18 Sep, 2023 39.0 39.0 39.0 39.0 150.00
15 Sep, 2023 39.6 39.6 39.6 39.6 247.00
14 Sep, 2023 39.6 39.6 39.6 39.6 127.00
13 Sep, 2023 39.0 39.0 38.8 38.8 770.00
12 Sep, 2023 39.2 39.4 39.2 39.4 300.00
11 Sep, 2023 39.4 39.4 39.4 39.4 -
08 Sep, 2023 39.2 39.4 39.0 39.4 1000.00
07 Sep, 2023 39.0 39.4 39.0 39.4 225.00
06 Sep, 2023 39.0 39.2 39.0 39.2 170.00