EUR 43.4
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 40.2 | 43.2 | 40.0 | 42.8 | 13.18 Thousand |
18 Sep, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | 150.00 |
15 Sep, 2023 | 39.6 | 39.6 | 39.6 | 39.6 | 247.00 |
14 Sep, 2023 | 39.6 | 39.6 | 39.6 | 39.6 | 127.00 |
13 Sep, 2023 | 39.0 | 39.0 | 38.8 | 38.8 | 770.00 |
12 Sep, 2023 | 39.2 | 39.4 | 39.2 | 39.4 | 300.00 |
11 Sep, 2023 | 39.4 | 39.4 | 39.4 | 39.4 | - |
08 Sep, 2023 | 39.2 | 39.4 | 39.0 | 39.4 | 1000.00 |
07 Sep, 2023 | 39.0 | 39.4 | 39.0 | 39.4 | 225.00 |
06 Sep, 2023 | 39.0 | 39.2 | 39.0 | 39.2 | 170.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM