Netfonds AG (NF4)
EUR 43.2
(0.0%)
EUR 43.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 22.6 | 22.6 | 22.5 | 22.5 | 600.00 |
| 24 Sep, 2018 | 23.9 | 24.0 | 22.3 | 22.3 | 955.00 |
| 21 Sep, 2018 | 23.5 | 24.0 | 23.1 | 23.5 | 670.00 |
| 20 Sep, 2018 | 23.0 | 23.48 | 23.0 | 23.0 | 700.00 |
| 19 Sep, 2018 | 25.2 | 25.35 | 24.5 | 24.5 | 1090.00 |
| 18 Sep, 2018 | 25.2 | 25.35 | 25.2 | 25.35 | 750.00 |
| 17 Sep, 2018 | 25.7 | 25.7 | 25.05 | 25.05 | 230.00 |
| 14 Sep, 2018 | 25.7 | 26.8 | 25.1 | 25.1 | 990.00 |
| 13 Sep, 2018 | 27.0 | 28.2 | 27.0 | 28.2 | 3.00 |
| 06 Sep, 2018 | 26.3 | 26.9 | 26.0 | 26.5 | 444.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM