EUR 43.2
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2018 | 22.0 | 22.0 | 22.0 | 22.0 | 90.00 |
11 Oct, 2018 | 22.9 | 22.9 | 22.0 | 22.0 | 650.00 |
10 Oct, 2018 | 23.05 | 23.05 | 23.05 | 23.05 | - |
09 Oct, 2018 | 22.9 | 23.05 | 22.9 | 23.05 | 40.00 |
08 Oct, 2018 | 23.12 | 23.12 | 23.05 | 23.05 | 40.00 |
05 Oct, 2018 | 23.36 | 23.36 | 23.36 | 23.36 | - |
04 Oct, 2018 | 23.9 | 24.0 | 23.3 | 23.36 | 900.00 |
02 Oct, 2018 | 23.6 | 23.6 | 23.2 | 23.2 | 263.00 |
01 Oct, 2018 | 23.3 | 23.3 | 23.3 | 23.3 | - |
28 Sep, 2018 | 22.6 | 23.4 | 22.6 | 23.0 | 800.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM