Netfonds AG (NF4)

EUR 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 22.0 22.0 22.0 22.0 90.00
11 Oct, 2018 22.9 22.9 22.0 22.0 650.00
10 Oct, 2018 23.05 23.05 23.05 23.05 -
09 Oct, 2018 22.9 23.05 22.9 23.05 40.00
08 Oct, 2018 23.12 23.12 23.05 23.05 40.00
05 Oct, 2018 23.36 23.36 23.36 23.36 -
04 Oct, 2018 23.9 24.0 23.3 23.36 900.00
02 Oct, 2018 23.6 23.6 23.2 23.2 263.00
01 Oct, 2018 23.3 23.3 23.3 23.3 -
28 Sep, 2018 22.6 23.4 22.6 23.0 800.00