Netfonds AG (NF4)

EUR 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 20.95 20.95 20.59 20.59 47.00
13 Nov, 2018 20.36 20.36 20.36 20.36 -
12 Nov, 2018 20.95 20.95 20.59 20.59 450.00
09 Nov, 2018 20.75 20.75 20.75 20.75 -
08 Nov, 2018 20.51 20.95 20.5 20.95 2500.00
07 Nov, 2018 20.5 20.5 20.5 20.5 -
06 Nov, 2018 20.51 20.51 20.5 20.5 500.00
05 Nov, 2018 21.21 21.21 19.8 20.5 6800.00
02 Nov, 2018 21.0 21.5 21.0 21.25 1000.00
01 Nov, 2018 20.5 20.5 20.5 20.5 -