Netfonds AG (NF4)

EUR 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 19.4 19.4 19.4 19.4 -
11 Dec, 2018 19.7 19.8 19.35 19.35 650.00
10 Dec, 2018 20.15 20.15 20.15 20.15 -
07 Dec, 2018 20.31 20.6 20.0 20.15 835.00
06 Dec, 2018 21.3 21.3 20.75 20.75 170.00
05 Dec, 2018 20.65 20.65 20.65 20.65 -
04 Dec, 2018 20.3 21.2 20.3 20.65 1600.00
03 Dec, 2018 20.0 20.3 19.88 19.88 597.00
30 Nov, 2018 20.38 20.38 20.38 20.38 -
29 Nov, 2018 20.38 20.38 20.38 20.38 -