Netfonds AG (NF4)

EUR 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 20.05 20.05 20.05 20.05 -
28 Dec, 2018 20.41 20.45 20.4 20.45 590.00
27 Dec, 2018 20.8 20.8 20.8 20.8 -
21 Dec, 2018 20.8 20.8 20.8 20.8 -
20 Dec, 2018 20.8 20.8 20.8 20.8 -
19 Dec, 2018 19.1 21.2 19.1 20.8 1539.00
18 Dec, 2018 19.4 19.4 19.4 19.4 -
17 Dec, 2018 19.4 19.4 19.4 19.4 -
14 Dec, 2018 19.8 19.8 19.4 19.4 1100.00
13 Dec, 2018 19.0 19.4 19.0 19.4 150.00