Netfonds AG (NF4)

EUR 42.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 20.13 20.13 20.13 20.13 -
28 Jan, 2019 20.45 20.45 20.13 20.13 120.00
25 Jan, 2019 20.13 20.13 20.13 20.13 -
24 Jan, 2019 20.45 20.45 20.13 20.13 48.00
23 Jan, 2019 20.13 20.13 20.13 20.13 -
22 Jan, 2019 20.13 20.13 20.13 20.13 -
21 Jan, 2019 20.13 20.13 20.13 20.13 -
18 Jan, 2019 20.13 20.13 20.13 20.13 -
17 Jan, 2019 20.13 20.13 20.13 20.13 -
16 Jan, 2019 20.13 20.13 20.13 20.13 -