Netfonds AG (NF4)

EUR 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 39.6 39.6 39.6 39.6 -
30 Jun, 2023 39.6 39.6 39.6 39.6 -
29 Jun, 2023 39.6 39.6 39.6 39.6 -
28 Jun, 2023 39.6 39.6 39.6 39.6 -
27 Jun, 2023 39.4 39.6 39.4 39.6 140.00
26 Jun, 2023 40.0 40.0 39.8 40.0 300.00
23 Jun, 2023 40.4 40.4 40.4 40.4 -
22 Jun, 2023 40.0 40.4 40.0 40.4 340.00
21 Jun, 2023 40.4 40.4 40.2 40.2 65.00
20 Jun, 2023 40.0 40.2 40.0 40.2 450.00