Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 39.4 39.4 39.4 39.4 -
26 May, 2023 39.2 39.2 39.0 39.2 517.00
25 May, 2023 39.0 39.2 39.0 39.2 4350.00
24 May, 2023 39.2 39.2 39.2 39.2 -
23 May, 2023 39.2 39.2 39.2 39.2 -
22 May, 2023 39.0 39.8 39.0 39.0 948.00
19 May, 2023 39.0 39.2 39.0 39.2 269.00
18 May, 2023 39.0 39.4 39.0 39.4 230.00
17 May, 2023 39.4 39.4 39.4 39.4 -
16 May, 2023 39.0 39.4 39.0 39.4 130.00