Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 38.6 39.2 38.0 38.6 273.00
09 May, 2023 37.8 39.4 37.8 39.4 794.00
08 May, 2023 39.0 39.0 36.8 38.4 717.00
05 May, 2023 39.4 39.4 38.6 38.6 348.00
04 May, 2023 38.0 39.2 38.0 39.2 191.00
03 May, 2023 37.6 37.8 37.4 37.6 222.00
02 May, 2023 39.4 39.4 38.0 38.0 312.00
28 Apr, 2023 39.8 39.8 39.0 39.4 336.00
27 Apr, 2023 39.6 39.6 39.6 39.6 66.00
26 Apr, 2023 39.0 39.6 39.0 39.6 115.00