Nemetschek SE (NEM.DE)
EUR 110.3
(0.55%)
EUR 110.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 86.06 | 86.7 | 85.42 | 86.36 | 85.48 Thousand |
| 15 Feb, 2024 | 87.76 | 87.96 | 84.34 | 85.18 | 108.09 Thousand |
| 14 Feb, 2024 | 86.7 | 87.36 | 86.18 | 87.0 | 83.11 Thousand |
| 13 Feb, 2024 | 87.8 | 88.0 | 84.88 | 86.78 | 135.2 Thousand |
| 12 Feb, 2024 | 90.72 | 90.98 | 87.64 | 88.66 | 68.01 Thousand |
| 09 Feb, 2024 | 89.6 | 90.56 | 88.3 | 90.18 | 191.15 Thousand |
| 08 Feb, 2024 | 86.1 | 90.8 | 86.1 | 90.48 | 192.98 Thousand |
| 07 Feb, 2024 | 84.68 | 85.3 | 84.26 | 84.56 | 162.18 Thousand |
| 06 Feb, 2024 | 85.16 | 85.44 | 83.92 | 84.86 | 63.17 Thousand |
| 05 Feb, 2024 | 85.06 | 86.12 | 84.5 | 84.72 | 108.41 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK