Nemetschek SE (NEM.DE)
EUR 110.3
(0.55%)
EUR 110.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 86.04 | 87.06 | 83.24 | 83.56 | 502.46 Thousand |
| 14 Mar, 2024 | 87.36 | 87.58 | 84.86 | 86.18 | 123.52 Thousand |
| 13 Mar, 2024 | 88.16 | 88.72 | 87.02 | 87.1 | 133.26 Thousand |
| 12 Mar, 2024 | 86.86 | 88.1 | 86.24 | 88.0 | 79.7 Thousand |
| 11 Mar, 2024 | 85.72 | 87.28 | 84.04 | 86.64 | 87.77 Thousand |
| 08 Mar, 2024 | 88.0 | 88.16 | 87.12 | 87.76 | 73.88 Thousand |
| 07 Mar, 2024 | 87.62 | 88.1 | 86.5 | 88.0 | 116.54 Thousand |
| 06 Mar, 2024 | 86.5 | 87.8 | 85.28 | 87.64 | 113.66 Thousand |
| 05 Mar, 2024 | 88.5 | 88.74 | 85.46 | 86.32 | 104.39 Thousand |
| 04 Mar, 2024 | 88.28 | 89.0 | 88.12 | 88.88 | 68.73 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK