Nemetschek SE (NEM.DE)
EUR 110.3
(0.55%)
EUR 110.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 86.84 | 87.14 | 83.5 | 83.8 | 106.88 Thousand |
| 01 Feb, 2024 | 86.48 | 86.58 | 85.22 | 86.02 | 94.73 Thousand |
| 31 Jan, 2024 | 85.24 | 86.64 | 84.82 | 86.02 | 129.07 Thousand |
| 30 Jan, 2024 | 84.9 | 87.08 | 84.24 | 86.9 | 110.06 Thousand |
| 29 Jan, 2024 | 83.32 | 85.24 | 82.28 | 84.56 | 96.25 Thousand |
| 26 Jan, 2024 | 85.18 | 85.2 | 83.48 | 83.66 | 118.35 Thousand |
| 25 Jan, 2024 | 86.24 | 87.34 | 85.28 | 86.52 | 114.36 Thousand |
| 24 Jan, 2024 | 85.5 | 87.06 | 85.12 | 86.38 | 95.45 Thousand |
| 23 Jan, 2024 | 85.26 | 86.02 | 84.0 | 85.14 | 190.63 Thousand |
| 22 Jan, 2024 | 81.5 | 86.24 | 81.5 | 86.08 | 269.03 Thousand |
ANDR
600556
XTNT
VSBY
DIGI
DK