thyssenkrupp nucera AG & Co. KGaA (NCH2.DE)
EUR 10.97
(5.38%)
EUR 10.97
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 10.24 | 10.7 | 10.22 | 10.48 | 202.88 Thousand |
| 04 Jul, 2024 | 9.77 | 10.18 | 9.77 | 10.18 | 247.45 Thousand |
| 03 Jul, 2024 | 9.24 | 10.0 | 9.24 | 9.71 | 208.93 Thousand |
| 02 Jul, 2024 | 9.26 | 9.37 | 9.18 | 9.19 | 154.24 Thousand |
| 01 Jul, 2024 | 9.1 | 9.36 | 9.1 | 9.26 | 91.59 Thousand |
| 28 Jun, 2024 | 9.26 | 9.27 | 9.06 | 9.07 | 119.2 Thousand |
| 27 Jun, 2024 | 9.37 | 9.39 | 9.2 | 9.2 | 178.05 Thousand |
| 26 Jun, 2024 | 9.74 | 9.79 | 9.2 | 9.41 | 209.75 Thousand |
| 25 Jun, 2024 | 9.85 | 9.97 | 9.62 | 9.67 | 133.29 Thousand |
| 24 Jun, 2024 | 9.82 | 9.98 | 9.6 | 9.8 | 124.09 Thousand |
MXCT
SHIVAMILLS
ITOX
ADINATH
ZTMUF
EACO