thyssenkrupp nucera AG & Co. KGaA (NCH2.DE)
EUR 10.97
(5.38%)
EUR 10.97
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 9.82 | 9.82 | 9.25 | 9.36 | 90.65 Thousand |
| 18 Jul, 2024 | 9.93 | 9.98 | 9.85 | 9.9 | 62.27 Thousand |
| 17 Jul, 2024 | 9.77 | 10.0 | 9.64 | 9.9 | 76.78 Thousand |
| 16 Jul, 2024 | 9.86 | 9.94 | 9.59 | 9.77 | 102.62 Thousand |
| 15 Jul, 2024 | 10.01 | 10.06 | 9.78 | 9.9 | 132.32 Thousand |
| 12 Jul, 2024 | 10.1 | 10.29 | 9.95 | 9.96 | 67.68 Thousand |
| 11 Jul, 2024 | 10.0 | 10.05 | 9.81 | 10.0 | 97.58 Thousand |
| 10 Jul, 2024 | 9.85 | 9.93 | 9.66 | 9.81 | 71.08 Thousand |
| 09 Jul, 2024 | 9.9 | 10.2 | 9.72 | 9.78 | 127.4 Thousand |
| 08 Jul, 2024 | 10.5 | 10.58 | 9.88 | 9.91 | 184.52 Thousand |
MXCT
SHIVAMILLS
ITOX
ADINATH
ZTMUF
EACO