thyssenkrupp nucera AG & Co. KGaA (NCH2.DE)
EUR 10.97
(5.38%)
EUR 10.97
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.5 | 8.55 | 8.05 | 8.18 | 227.81 Thousand |
| 01 Aug, 2024 | 8.72 | 8.8 | 8.51 | 8.53 | 145.07 Thousand |
| 31 Jul, 2024 | 8.63 | 9.04 | 8.63 | 8.74 | 176.49 Thousand |
| 30 Jul, 2024 | 8.85 | 9.08 | 8.8 | 8.81 | 120.56 Thousand |
| 29 Jul, 2024 | 9.49 | 9.49 | 8.61 | 8.89 | 617.93 Thousand |
| 26 Jul, 2024 | 9.51 | 9.76 | 9.43 | 9.52 | 135.63 Thousand |
| 25 Jul, 2024 | 9.3 | 9.49 | 9.15 | 9.47 | 139.02 Thousand |
| 24 Jul, 2024 | 9.47 | 9.58 | 9.27 | 9.34 | 76.07 Thousand |
| 23 Jul, 2024 | 9.72 | 9.87 | 9.5 | 9.5 | 105.84 Thousand |
| 22 Jul, 2024 | 9.28 | 9.82 | 9.28 | 9.66 | 68.84 Thousand |
MXCT
SHIVAMILLS
ITOX
ADINATH
ZTMUF
EACO