thyssenkrupp nucera AG & Co. KGaA (NCH2.DE)
EUR 10.97
(5.38%)
EUR 10.97
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.89 | 9.97 | 9.6 | 9.78 | 260.23 Thousand |
| 20 Jun, 2024 | 9.72 | 10.03 | 9.72 | 9.89 | 102.1 Thousand |
| 19 Jun, 2024 | 9.95 | 10.04 | 9.7 | 9.7 | 159.91 Thousand |
| 18 Jun, 2024 | 10.07 | 10.14 | 9.93 | 10.0 | 129.55 Thousand |
| 17 Jun, 2024 | 10.1 | 10.17 | 9.83 | 10.05 | 351.08 Thousand |
| 14 Jun, 2024 | 10.0 | 10.18 | 9.96 | 10.0 | 308.6 Thousand |
| 13 Jun, 2024 | 10.22 | 10.26 | 9.99 | 9.99 | 253.71 Thousand |
| 12 Jun, 2024 | 10.49 | 10.5 | 10.01 | 10.36 | 487.06 Thousand |
| 11 Jun, 2024 | 10.54 | 10.77 | 10.46 | 10.47 | 139.26 Thousand |
| 10 Jun, 2024 | 10.78 | 10.82 | 10.53 | 10.53 | 186.63 Thousand |
MXCT
SHIVAMILLS
ITOX
ADINATH
ZTMUF
EACO